시가총액 $2.28T
1.93%
볼륨 24시간 $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
코인
29.001
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-15 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-14 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-13 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-12 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-11 2022 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Aug-10 2022 | $0.0000000518 | $0.0000000509 | $0.000000052 | $0.000000052 | - | - |
Aug-09 2022 | $0.000000052 | $0.0000000512 | $0.0000000545 | $0.0000000542 | - | - |
Aug-08 2022 | $0.0000000542 | $0.0000000518 | $0.0000000552 | $0.0000000518 | - | - |
Aug-07 2022 | $0.0000000518 | $0.0000000511 | $0.0000000526 | $0.0000000518 | - | - |
Aug-06 2022 | $0.0000000518 | $0.0000000517 | $0.0000000532 | $0.0000000528 | - | - |
Aug-05 2022 | $0.0000000528 | $0.0000000491 | $0.0000000528 | $0.0000000491 | - | - |
Aug-04 2022 | $0.0000000491 | $0.0000000485 | $0.0000000506 | $0.0000000494 | - | - |
Aug-03 2022 | $0.0000000494 | $0.0000000487 | $0.0000000512 | $0.00000005 | - | - |
Aug-02 2022 | $0.00000005 | $0.0000000479 | $0.0000000511 | $0.0000000499 | - | - |