시가총액 $2.18T
-0.41%
볼륨 24시간 $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-21 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-20 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-19 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-18 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-17 2023 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | $0.000000000012426796778665 | - | - |
Jul-16 2023 | $0.000000000012426796778665 | $0.000000000012340306452285 | $0.000000000012443299239295 | $0.000000000012428744822118 | - | - |
Jul-15 2023 | $0.000000000012414275571311 | $0.000000000012327826570875 | $0.000000000012424449579257 | $0.000000000012347786429812 | $97 | - |
Jul-14 2023 | $0.000000000012324472590415 | $0.000000000012062569944571 | $0.000000000012795477991072 | $0.000000000012062569944571 | $30 | - |
Jul-13 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-12 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-11 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-10 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-09 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |
Jul-08 2023 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | $0.000000000012062569944571 | - | - |