시가총액 $2.36T
-2.2%
볼륨 24시간 $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
코인
28.587
+9
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $2.3008 | $2.2893 | $2.4398 | $2.4398 | - | - |
Mar-13 2024 | $2.4423 | $2.4063 | $2.4687 | $2.4394 | - | - |
Mar-12 2024 | $2.4021 | $2.3349 | $2.5350 | $2.5350 | - | - |
Mar-11 2024 | $2.5245 | $2.4741 | $2.6594 | $2.5157 | - | - |
Mar-10 2024 | $2.5416 | $2.5090 | $2.8906 | $2.6815 | - | - |
Mar-09 2024 | $2.7136 | $2.3436 | $2.9490 | $2.3436 | - | - |
Mar-08 2024 | $2.3080 | $2.2884 | $2.4995 | $2.3428 | - | - |
Mar-07 2024 | $2.3185 | $2.2746 | $2.3990 | $2.3345 | - | - |
Mar-06 2024 | $2.3382 | $2.1582 | $2.3853 | $2.2278 | - | - |
Mar-05 2024 | $2.2222 | $2.1338 | $2.3993 | $2.3993 | - | - |
Mar-04 2024 | $2.3511 | $2.1556 | $2.4774 | $2.2387 | - | - |
Mar-03 2024 | $2.2480 | $2.1737 | $2.3422 | $2.3037 | - | - |
Mar-02 2024 | $2.3114 | $2.2355 | $2.4616 | $2.3577 | - | - |
Mar-01 2024 | $2.2882 | $1.9815 | $2.2882 | $2.0515 | - | - |
Feb-29 2024 | $2.0867 | $2.0505 | $2.2161 | $2.2161 | - | - |