시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
IQ Prediction (EIQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00006101 | $0.00006101 | $0.00006144 | $0.00006144 | - | - |
| May-02 2025 | $0.00006144 | $0.00006123 | $0.00006172 | $0.00006162 | - | - |
| May-01 2025 | $0.00006162 | $0.00006117 | $0.00006163 | $0.00006117 | - | - |
| Apr-30 2025 | $0.00006117 | $0.00006117 | $0.00006193 | $0.00006193 | - | - |
| Apr-29 2025 | $0.00006193 | $0.00006143 | $0.00006225 | $0.00006143 | - | - |
| Apr-28 2025 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Apr-27 2025 | $0.00006143 | $0.00006143 | $0.00006207 | $0.00006207 | - | - |
| Apr-26 2025 | $0.00006207 | $0.0000618 | $0.00006207 | $0.0000618 | - | - |
| Apr-25 2025 | $0.0000618 | $0.0000618 | $0.0000618 | $0.0000618 | - | - |
| Apr-24 2025 | $0.0000618 | $0.0000618 | $0.0000618 | $0.0000618 | - | - |
| Apr-23 2025 | $0.0000618 | $0.00006136 | $0.0000626 | $0.00006136 | - | - |
| Apr-22 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | - | - |
| Apr-21 2025 | $0.00006136 | $0.00006057 | $0.00006207 | $0.00006057 | - | - |
| Apr-20 2025 | $0.00006057 | $0.00006057 | $0.00006097 | $0.00006097 | - | - |
| Apr-19 2025 | $0.00006097 | $0.00006094 | $0.00006131 | $0.00006118 | - | - |