시가총액 $3.49T
-0.16%
볼륨 24시간 $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
IQ Prediction (EIQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-10 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-09 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-08 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-07 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-06 2025 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jul-05 2025 | $0.00006119 | $0.00006119 | $0.00006193 | $0.00006193 | - | - |
| Jul-04 2025 | $0.00006193 | $0.00006193 | $0.00006193 | $0.00006193 | - | - |
| Jul-03 2025 | $0.00006193 | $0.00006074 | $0.00006193 | $0.00006074 | - | - |
| Jul-02 2025 | $0.00006074 | $0.00006071 | $0.00006128 | $0.00006128 | - | - |
| Jul-01 2025 | $0.00006128 | $0.00006126 | $0.00006128 | $0.00006126 | - | - |
| Jun-30 2025 | $0.00006126 | $0.0000606 | $0.00006128 | $0.0000606 | - | - |
| Jun-29 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| Jun-28 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |
| Jun-27 2025 | $0.0000606 | $0.0000606 | $0.0000606 | $0.0000606 | - | - |