시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
IQ Global (IQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-05 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-04 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-03 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-02 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| May-01 2025 | $0.0000042372 | $0.0000042372 | $0.0000042372 | $0.0000042372 | - | - |
| Apr-30 2025 | $0.0000042372 | $0.0000042372 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-29 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-28 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-27 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-26 2025 | $0.0000042894 | $0.0000042894 | $0.0000042894 | $0.0000042894 | - | - |
| Apr-25 2025 | $0.0000042894 | $0.0000041502 | $0.0000042894 | $0.0000041502 | - | - |
| Apr-24 2025 | $0.0000041502 | $0.0000041502 | $0.0000041502 | $0.0000041502 | - | - |
| Apr-23 2025 | $0.0000041502 | $0.000003994 | $0.0000041502 | $0.000003994 | - | - |
| Apr-22 2025 | $0.000003994 | $0.000003994 | $0.0000040893 | $0.0000040893 | - | - |