시가총액 $2.22T
-5.05%
볼륨 24시간 $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
코인
28.621
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-26 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-25 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-24 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-23 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-22 2022 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
Jan-21 2022 | $0.0000000922 | $0.0000000922 | $0.0000005539 | $0.0000005539 | - | - |
Jan-20 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-19 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-18 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-17 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-16 2022 | $0.0000005539 | $0.0000005539 | $0.0000005539 | $0.0000005539 | - | - |
Jan-15 2022 | $0.0000005539 | $0.0000005486 | $0.0000005544 | $0.0000005486 | - | - |
Jan-14 2022 | $0.0000005486 | $0.000000542 | $0.0000008006 | $0.0000007621 | - | - |
Jan-13 2022 | $0.0000007621 | $0.0000002866 | $0.000001689 | $0.0000002866 | - | - |