시가총액 $2.49T
-0.23%
볼륨 24시간 $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-25 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-24 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-23 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-22 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-21 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-20 2023 | $1.0341 | $1.0341 | $1.0341 | $1.0341 | - | - |
Oct-19 2023 | $1.0341 | $1.0341 | $1.0347 | $1.0342 | - | - |
Oct-18 2023 | $1.0341 | $1.0227 | $1.0359 | $1.0257 | $50,537 | - |
Oct-17 2023 | $1.0256 | $1.0222 | $1.0477 | $1.0477 | $95,876 | - |
Oct-16 2023 | $1.0439 | $1.0270 | $1.0440 | $1.0423 | $87,207 | - |
Oct-15 2023 | $1.0432 | $1.0355 | $1.0432 | $1.0414 | $101,103 | - |
Oct-14 2023 | $1.0414 | $1.0330 | $1.0430 | $1.0358 | $98,730 | - |
Oct-13 2023 | $1.0346 | $1.0269 | $1.0434 | $1.0329 | $98,877 | - |
Oct-12 2023 | $1.0262 | $1.0242 | $1.0513 | $1.0513 | $98,616 | - |