시가총액 $2.25T
-0.34%
볼륨 24시간 $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-18 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-17 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-16 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-15 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-14 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
Feb-13 2023 | $0.00074672 | $0.00074365 | $0.00074672 | $0.00074365 | - | - |
Feb-12 2023 | $0.00074642 | $0.00073033 | $0.00076458 | $0.00074128 | - | - |
Feb-11 2023 | $0.00074381 | $0.00072963 | $0.00074408 | $0.00073156 | $74 | - |
Feb-10 2023 | $0.00073005 | $0.0007235 | $0.00073876 | $0.00073128 | - | - |
Feb-09 2023 | $0.00073102 | $0.0007253 | $0.0007992 | $0.0007992 | $134 | - |
Feb-08 2023 | $0.0007992 | $0.00079795 | $0.0007992 | $0.00079795 | - | - |
Feb-07 2023 | $0.00079654 | $0.00077487 | $0.0007994 | $0.00077986 | - | - |
Feb-06 2023 | $0.00077823 | $0.00077633 | $0.00079375 | $0.00079375 | $158 | - |
Feb-05 2023 | $0.00079375 | $0.00079159 | $0.00079375 | $0.00079159 | - | - |