시가총액 $2.66T
3.27%
볼륨 24시간 $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
코인
28.278
+7
거래소
885
마지막 업데이트
1 분 전에
IOV BlockChain (IOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00027555 | $0.00026036 | $0.00027855 | $0.00026344 | - | - |
| Oct-10 2021 | $0.00026373 | $0.00026261 | $0.00027708 | $0.00027497 | - | - |
| Oct-09 2021 | $0.00027499 | $0.00027258 | $0.00027901 | $0.00027405 | - | - |
| Oct-08 2021 | $0.00027392 | $0.00027282 | $0.00028206 | $0.00027591 | - | - |
| Oct-07 2021 | $0.0002759 | $0.0002676 | $0.00028068 | $0.00027534 | - | - |
| Oct-06 2021 | $0.00027565 | $0.00025795 | $0.00027857 | $0.00027057 | - | - |
| Oct-05 2021 | $0.00027056 | $0.00025883 | $0.00027233 | $0.00025992 | - | - |
| Oct-04 2021 | $0.00025997 | $0.00025249 | $0.00026413 | $0.00026287 | - | - |
| Oct-03 2021 | $0.00026274 | $0.00025747 | $0.00026796 | $0.00026082 | - | - |
| Oct-02 2021 | $0.00026093 | $0.00025069 | $0.00026644 | $0.00025434 | - | - |
| Oct-01 2021 | $0.0002545 | $0.00022905 | $0.00025606 | $0.00023082 | - | - |
| Sep-30 2021 | $0.00023087 | $0.00021841 | $0.00023427 | $0.0002194 | - | - |
| Sep-29 2021 | $0.00021915 | $0.00021431 | $0.00022661 | $0.00021588 | - | - |
| Sep-28 2021 | $0.0002155 | $0.0002148 | $0.00022845 | $0.00022563 | - | - |
| Sep-27 2021 | $0.00022552 | $0.00022552 | $0.00024328 | $0.00023548 | - | - |