시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
IOU (IOUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-21 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-20 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-19 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-18 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-17 2022 | $0.345233 | $0.345233 | $0.345233 | $0.345233 | - | - |
| Aug-16 2022 | $0.345233 | $0.336951 | $0.345634 | $0.344203 | - | - |
| Aug-15 2022 | $0.344455 | $0.331502 | $0.392481 | $0.345498 | $377 | - |
| Aug-14 2022 | $0.345506 | $0.330877 | $0.39894 | $0.352955 | $892 | - |
| Aug-13 2022 | $0.352876 | $0.349508 | $0.398861 | $0.395792 | $907 | - |
| Aug-12 2022 | $0.395774 | $0.332113 | $0.398566 | $0.344674 | $1,013 | - |
| Aug-11 2022 | $0.344734 | $0.338655 | $0.398527 | $0.388569 | $872 | - |
| Aug-10 2022 | $0.388551 | $0.332585 | $0.397901 | $0.349249 | $1,002 | - |
| Aug-09 2022 | $0.349273 | $0.331181 | $0.377206 | $0.373667 | $905 | - |
| Aug-08 2022 | $0.37355 | $0.364077 | $0.399127 | $0.367626 | $951 | - |