시가총액 $2.28T
1.64%
볼륨 24시간 $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
코인
28.508
+15
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-09 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-08 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-07 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-06 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-05 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
Sep-04 2022 | $0.0000069823 | $0.0000069056 | $0.0000070294 | $0.0000069194 | - | - |
Sep-03 2022 | $0.0000069194 | $0.0000068614 | $0.00001109 | $0.00001109 | $43 | - |
Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-29 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-28 2022 | $0.00001109 | $0.00001083 | $0.00001109 | $0.00001087 | - | - |
Aug-27 2022 | $0.00001087 | $0.00001064 | $0.0000129 | $0.00001276 | $11 | - |