시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
14 초 전에
ION POWER GRID (IONP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.238709 | $0.238709 | $0.239916 | $0.239916 | - | - |
| Jun-20 2025 | $0.240147 | $0.240147 | $0.2419 | $0.2419 | $2,271 | - |
| Jun-19 2025 | $0.2419 | $0.2419 | $0.243637 | $0.243637 | $2,508 | - |
| Jun-18 2025 | $0.243637 | $0.243637 | $0.245016 | $0.245016 | $2,059 | - |
| Jun-17 2025 | $0.245211 | $0.245211 | $0.246805 | $0.246805 | - | - |
| Jun-16 2025 | $0.246935 | $0.246935 | $0.248676 | $0.248676 | - | - |
| Jun-15 2025 | $0.248676 | $0.248676 | $0.254954 | $0.254954 | - | - |
| Jun-14 2025 | $0.254829 | $0.252361 | $0.254829 | $0.252361 | $3,177 | - |
| Jun-13 2025 | $0.252361 | $0.247102 | $0.252361 | $0.248558 | - | - |
| Jun-12 2025 | $0.248733 | $0.248733 | $0.251033 | $0.251033 | - | - |
| Jun-11 2025 | $0.251033 | $0.251033 | $0.256149 | $0.255517 | - | - |
| Jun-10 2025 | $0.25544 | $0.254243 | $0.25544 | $0.254243 | $1,671 | - |
| Jun-09 2025 | $0.254243 | $0.24906 | $0.254243 | $0.250431 | - | - |
| Jun-08 2025 | $0.250629 | $0.250629 | $0.256309 | $0.255977 | - | - |
| Jun-07 2025 | $0.254285 | $0.25406 | $0.254285 | $0.25406 | - | - |