시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-14 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |