시가총액 $2.41T
4.96%
볼륨 24시간 $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-10 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-09 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-08 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-07 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-06 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-05 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-04 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-03 2022 | $0.474684 | $0.474684 | $0.474684 | $0.474684 | - | - |
Apr-02 2022 | $0.474684 | $0.471839 | $0.474684 | $0.471839 | - | - |
Apr-01 2022 | $0.471839 | $0.439492 | $0.47359 | $0.454857 | $1 | - |
Mar-31 2022 | $0.454857 | $0.45248 | $0.48425 | $0.47375 | $18 | - |
Mar-30 2022 | $0.47375 | $0.471614 | $0.475801 | $0.471614 | $18 | - |
Mar-29 2022 | $0.471614 | $0.464736 | $0.480837 | $0.464736 | $5 | - |
Mar-28 2022 | $0.464737 | $0.458067 | $0.472833 | $0.458067 | $5 | - |