시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
Invictus Hyperion Fund (IHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-29 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-28 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-27 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-26 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-25 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-24 2023 | $0.027006 | $0.027006 | $0.027006 | $0.027006 | - | - |
| Oct-23 2023 | $0.027006 | $0.018108 | $0.030015 | $0.030009 | - | - |
| Oct-22 2023 | $0.030011 | $0.018012 | $0.030019 | $0.019508 | $56 | - |
| Oct-21 2023 | $0.01951 | $0.019006 | $0.030015 | $0.025012 | $146 | - |
| Oct-20 2023 | $0.025013 | $0.017013 | $0.038034 | $0.038022 | $6,362 | - |
| Oct-19 2023 | $0.038021 | $0.03801 | $0.038026 | $0.038014 | - | - |
| Oct-18 2023 | $0.038013 | $0.03801 | $0.038025 | $0.038017 | - | - |
| Oct-17 2023 | $0.038018 | $0.038014 | $0.038026 | $0.038026 | - | - |
| Oct-16 2023 | $0.03802 | $0.038007 | $0.038036 | $0.038015 | - | - |