시가총액 $2.22T
-6.28%
볼륨 24시간 $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
코인
28.612
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-09 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-08 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-07 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-06 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-05 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
May-04 2023 | $0.00005001 | $0.00004982 | $0.00005026 | $0.00004997 | - | - |
May-03 2023 | $0.00004998 | $0.00004754 | $0.00005022 | $0.00004754 | $191 | - |
May-02 2023 | $0.00004754 | $0.00004754 | $0.00004755 | $0.00004755 | - | - |
May-01 2023 | $0.00004754 | $0.00004702 | $0.00004979 | $0.00004979 | $131 | - |
Apr-30 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
Apr-29 2023 | $0.00004974 | $0.00004865 | $0.00005003 | $0.00004866 | $253 | - |
Apr-28 2023 | $0.00004866 | $0.00004824 | $0.00004942 | $0.00004901 | $9 | - |
Apr-27 2023 | $0.00004901 | $0.00004779 | $0.0000497 | $0.00004784 | $21 | - |
Apr-26 2023 | $0.00004783 | $0.00004615 | $0.00004999 | $0.00004714 | $26 | - |