시가총액 $3.12T
-0.03%
볼륨 24시간 $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Inumaki (DAWG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00001892 | $0.00001892 | $0.00001945 | $0.0000193 | - | - |
| Dec-15 2021 | $0.00001928 | $0.0000185 | $0.00001953 | $0.0000185 | $3 | - |
| Dec-14 2021 | $0.00001869 | $0.00001853 | $0.00001905 | $0.00001859 | $2 | - |
| Dec-13 2021 | $0.00001865 | $0.00001837 | $0.00002071 | $0.00002067 | $2 | - |
| Dec-12 2021 | $0.00002067 | $0.00002034 | $0.00002079 | $0.00002056 | $78 | - |
| Dec-11 2021 | $0.00002043 | $0.00002005 | $0.00002105 | $0.00002049 | $1 | - |
| Dec-10 2021 | $0.00002049 | $0.00002049 | $0.00002196 | $0.0000214 | $1 | - |
| Dec-03 2021 | $0.000023 | $0.00002283 | $0.00002318 | $0.00002318 | $138 | - |
| Dec-02 2021 | $0.00002316 | $0.00002262 | $0.00002376 | $0.00002331 | $139 | - |
| Dec-01 2021 | $0.00002333 | $0.00002294 | $0.00002439 | $0.00002437 | $170 | - |
| Nov-29 2021 | $0.00002224 | $0.00002209 | $0.00002266 | $0.00002239 | $1 | - |
| Nov-28 2021 | $0.00002238 | $0.00002115 | $0.00002246 | $0.00002212 | $1 | - |
| Nov-27 2021 | $0.00002206 | $0.00002161 | $0.00002289 | $0.00002163 | $34 | - |
| Nov-26 2021 | $0.00002165 | $0.00002165 | $0.00002585 | $0.00002506 | $33 | - |
| Nov-25 2021 | $0.00002504 | $0.00002101 | $0.00002545 | $0.00002106 | $1,165 | - |