시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
50 초 전에
INUGAMI (INUGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
| Dec-29 2024 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $52 | - |
| Dec-28 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
| Dec-27 2024 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $0.0000001867 | $56 | - |
| Dec-26 2024 | $0.0000001867 | $0.0000001839 | $0.0000001867 | $0.0000001839 | $46 | - |
| Dec-24 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Dec-23 2024 | $0.0000001839 | $0.0000001839 | $0.0000001895 | $0.0000001895 | $18 | - |
| Dec-22 2024 | $0.0000001895 | $0.0000001883 | $0.0000001926 | $0.0000001926 | $27 | - |
| Dec-21 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $183 | - |
| Dec-20 2024 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Dec-19 2024 | $0.0000002179 | $0.0000002179 | $0.000000232 | $0.000000232 | $55 | - |
| Dec-18 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-17 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-16 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Dec-15 2024 | $0.000000232 | $0.0000002306 | $0.000000232 | $0.0000002306 | $47 | - |