시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
3 의사록 전에
Inubis (INUBIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.00000000139824393268 | $0.0000000013667686136 | $0.00000000144752301651 | $0.00000000142167301334 | - | - |
| Nov-11 2021 | $0.00000000142041080768 | $0.00000000138039324993 | $0.0000000014252793417 | $0.00000000138333208738 | - | - |
| Nov-10 2021 | $0.00000000138233612255 | $0.00000000136839236809 | $0.00000000145831389852 | $0.00000000143288159469 | - | - |
| Nov-09 2021 | $0.0000000014330307523 | $0.00000000130334248433 | $0.00000000265965901477 | $0.00000000255269094224 | - | - |
| Nov-08 2021 | $0.00000000254850580645 | $0.00000000143059240906 | $0.0000000206 | $0.0000000159 | $261,973 | - |
| Nov-07 2021 | $0.0000000159 | $0.0000000148 | $0.0000000165 | $0.0000000156 | $23,276 | - |
| Nov-06 2021 | $0.0000000156 | $0.0000000141 | $0.0000000162 | $0.000000016 | $22,127 | - |
| Nov-05 2021 | $0.000000016 | $0.0000000156 | $0.0000000176 | $0.0000000171 | $15,626 | - |
| Nov-04 2021 | $0.0000000171 | $0.0000000162 | $0.0000000197 | $0.0000000194 | $25,031 | - |
| Nov-03 2021 | $0.0000000194 | $0.0000000127 | $0.000000022 | $0.0000000206 | $210,760 | - |
| Nov-02 2021 | $0.0000000206 | $0.0000000197 | $0.0000000265 | $0.0000000258 | $68,193 | - |
| Nov-01 2021 | $0.0000000257 | $0.0000000199 | $0.0000000277 | $0.0000000201 | $39,815 | - |
| Oct-31 2021 | $0.0000000201 | $0.0000000189 | $0.0000000342 | $0.0000000255 | $197,282 | - |
| Oct-30 2021 | $0.0000000254 | $0.0000000156 | $0.0000000255 | $0.0000000158 | $74,723 | - |
| Oct-29 2021 | $0.0000000158 | $0.0000000146 | $0.0000000165 | $0.0000000147 | $21,801 | - |