시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-16 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-15 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-14 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-13 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-12 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-11 2022 | $0.00080433 | $0.00080433 | $0.00080433 | $0.00080433 | - | $102,869 |
Aug-10 2022 | $0.00080433 | $0.00080412 | $0.00080445 | $0.00080416 | - | $102,869 |
Aug-09 2022 | $0.00080416 | $0.00080409 | $0.00080419 | $0.00080413 | - | $102,847 |
Aug-08 2022 | $0.00080414 | $0.00080407 | $0.00080418 | $0.00080412 | - | $102,844 |
Aug-07 2022 | $0.00080411 | $0.00080405 | $0.00080414 | $0.0008041 | - | $102,841 |
Aug-06 2022 | $0.0008041 | $0.00080403 | $0.00080413 | $0.00080403 | - | $102,839 |
Aug-05 2022 | $0.00080403 | $0.00080402 | $0.00080711 | $0.00080409 | - | $102,830 |
Aug-04 2022 | $0.0008041 | $0.00080404 | $0.00080422 | $0.00080416 | - | $102,839 |
Aug-03 2022 | $0.00080416 | $0.00080409 | $0.00080421 | $0.00080411 | - | $102,847 |