시가총액 $2.57T
-0.68%
볼륨 24시간 $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
코인
28.282
+11
거래소
885
마지막 업데이트
40 초 전에
Internet Magic Coin (IMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000089489 | $0.0000089489 | $0.0000089489 | $0.0000089489 | - | - |
| Jun-13 2023 | $0.0000089489 | $0.0000089464 | $0.0000089489 | $0.0000089464 | - | - |
| Jun-12 2023 | $0.0000089469 | $0.0000085594 | $0.00001033 | $0.00001033 | $9 | - |
| Jun-11 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-10 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-09 2023 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jun-08 2023 | $0.00001033 | $0.0000102 | $0.00001051 | $0.0000102 | $1 | - |
| Jun-07 2023 | $0.0000102 | $0.00001005 | $0.00001121 | $0.00001121 | $2 | - |
| Jun-06 2023 | $0.00001121 | $0.0000109 | $0.00001151 | $0.00001142 | $18 | - |
| Jun-05 2023 | $0.00001142 | $0.00001065 | $0.00001287 | $0.00001118 | $180 | - |
| Jun-04 2023 | $0.00001118 | $0.00001114 | $0.00001119 | $0.00001116 | - | - |
| Jun-03 2023 | $0.00001116 | $0.0000098313 | $0.0000115 | $0.0000098313 | $127 | - |
| Jun-02 2023 | $0.0000098311 | $0.0000097543 | $0.0000098578 | $0.0000097883 | $2 | - |
| Jun-01 2023 | $0.0000097888 | $0.0000096928 | $0.0000098293 | $0.0000098009 | $2 | - |