시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-24 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-23 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-22 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-21 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-20 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
| Feb-19 2023 | $1.7628 | $1.7628 | $1.7630 | $1.7630 | - | - |
| Feb-18 2023 | $1.7632 | $1.7411 | $1.7749 | $1.7411 | - | - |
| Feb-17 2023 | $1.7411 | $1.7275 | $1.7679 | $1.7679 | $1 | - |
| Feb-16 2023 | $1.7679 | $1.7639 | $1.7679 | $1.7639 | - | - |
| Feb-15 2023 | $1.7639 | $1.6377 | $1.7681 | $1.6480 | - | - |
| Feb-14 2023 | $1.6554 | $1.6212 | $1.7268 | $1.7268 | $499 | - |
| Feb-13 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
| Feb-12 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
| Feb-11 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |