시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-24 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-23 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-22 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-21 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-20 2023 | $1.7628 | $1.7628 | $1.7628 | $1.7628 | - | - |
Feb-19 2023 | $1.7628 | $1.7628 | $1.7630 | $1.7630 | - | - |
Feb-18 2023 | $1.7632 | $1.7411 | $1.7749 | $1.7411 | - | - |
Feb-17 2023 | $1.7411 | $1.7275 | $1.7679 | $1.7679 | $1 | - |
Feb-16 2023 | $1.7679 | $1.7639 | $1.7679 | $1.7639 | - | - |
Feb-15 2023 | $1.7639 | $1.6377 | $1.7681 | $1.6480 | - | - |
Feb-14 2023 | $1.6554 | $1.6212 | $1.7268 | $1.7268 | $499 | - |
Feb-13 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
Feb-12 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |
Feb-11 2023 | $1.7268 | $1.7268 | $1.7268 | $1.7268 | - | - |