시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Instrumental Finance (STRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-04 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-03 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-02 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| May-01 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| Apr-30 2023 | $0.025565 | $0.025565 | $0.025565 | $0.025565 | - | - |
| Apr-29 2023 | $0.025565 | $0.025552 | $0.025565 | $0.025559 | - | - |
| Apr-28 2023 | $0.025558 | $0.025524 | $0.029866 | $0.029856 | $105 | - |
| Apr-27 2023 | $0.029856 | $0.029823 | $0.029925 | $0.029862 | - | - |
| Apr-26 2023 | $0.029862 | $0.029624 | $0.029912 | $0.029648 | $2,888 | - |
| Apr-25 2023 | $0.029648 | $0.028865 | $0.029763 | $0.029209 | $7,128 | - |
| Apr-24 2023 | $0.029209 | $0.029139 | $0.029941 | $0.029521 | $7,643 | - |
| Apr-23 2023 | $0.02952 | $0.02952 | $0.029973 | $0.029904 | $7,474 | - |
| Apr-22 2023 | $0.029904 | $0.029391 | $0.029933 | $0.029426 | $7,131 | - |
| Apr-21 2023 | $0.029425 | $0.029347 | $0.031034 | $0.030933 | $7,359 | - |