시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Insane Labz LABZ

Insane Labz (LABZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00110722 $0.00110722 $0.00114936 $0.0011474 $11,726 $54,794
Oct-03 2025 $0.00114642 $0.0011276 $0.00115855 $0.00113074 $11,575 $56,734
Oct-02 2025 $0.0011295 $0.00107748 $0.0011337 $0.00108162 $11,210 $55,897
Oct-01 2025 $0.00107975 $0.00103203 $0.00108169 $0.00103203 $10,915 $53,435
Sep-30 2025 $0.00103712 $0.0010354 $0.00105172 $0.00105149 $8,579 $51,325
Sep-29 2025 $0.00104842 $0.00102779 $0.00105162 $0.00102811 $8,009 $51,884
Sep-28 2025 $0.00102794 $0.00100626 $0.00102794 $0.00100645 $1 $50,871
Sep-27 2025 $0.0010077 $0.00096905 $0.00101427 $0.00096905 $1 $49,870
Sep-26 2025 $0.00096905 $0.00096557 $0.00100799 $0.00100799 $2 $47,957
Sep-25 2025 $0.00100797 $0.00100792 $0.00111141 $0.00111141 $2 $49,883
Sep-24 2025 $0.00111141 $0.00110864 $0.0011117 $0.00110864 - $55,002
Sep-23 2025 $0.00110865 $0.00110864 $0.00114006 $0.00114006 $1 $54,865
Sep-22 2025 $0.00114006 $0.0011399 $0.00121637 $0.00121617 $2 $56,420
Sep-21 2025 $0.00121617 $0.00121615 $0.00123177 $0.00122429 $0 $60,186
Sep-20 2025 $0.0012243 $0.00121722 $0.00123669 $0.00121722 $1 $60,588

Insane Labz (LABZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 516일 동안 분석, 07-05-2024일부터.