시가총액 $4.15T 2.91%
볼륨 24시간 $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Insane Labz LABZ

Insane Labz (LABZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00080323 $0.00080323 $0.00080323 $0.00080323 - $39,750
Oct-24 2025 $0.00080323 $0.00080323 $0.00080323 $0.00080323 - $39,750
Oct-23 2025 $0.00080323 $0.00080308 $0.00080334 $0.00080317 - $39,750
Oct-22 2025 $0.00080314 $0.00080291 $0.00080881 $0.00080635 $5,362 $39,745
Oct-21 2025 $0.00080621 $0.00080329 $0.00081736 $0.00081736 $8,253 $39,898
Oct-20 2025 $0.00081728 $0.00081425 $0.0008203 $0.00081731 $5,855 $40,445
Oct-19 2025 $0.00081731 $0.00081432 $0.00086171 $0.00086171 $2,712 $40,447
Oct-18 2025 $0.00086171 $0.00086171 $0.00086171 $0.00086171 - $42,644
Oct-17 2025 $0.00086171 $0.00086171 $0.00086171 $0.00086171 - $42,644
Oct-16 2025 $0.00086171 $0.0008612 $0.00086171 $0.00086154 - $42,644
Oct-15 2025 $0.00086141 $0.00085484 $0.00086152 $0.0008604 $7,975 $42,629
Oct-14 2025 $0.00085939 $0.00082842 $0.00088384 $0.00084269 $7,053 $42,530
Oct-13 2025 $0.00084285 $0.00083661 $0.0008429 $0.00084212 $6,847 $41,711
Oct-12 2025 $0.00084076 $0.00076117 $0.00084164 $0.00076182 $8,135 $41,608
Oct-11 2025 $0.00076103 $0.00076081 $0.00082479 $0.00082398 $8,500 $37,662

Insane Labz (LABZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 537일 동안 분석, 08-05-2024일부터.