시가총액 $2.54T
-1.63%
볼륨 24시간 $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
코인
28.304
+22
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00099993 | $0.00099993 | $0.00100023 | $0.00099994 | - | - |
Jul-05 2023 | $0.00100006 | $0.0009999 | $0.00100021 | $0.00100015 | - | - |
Jul-03 2023 | $0.00100021 | $0.00099992 | $0.00100023 | $0.00100023 | - | - |
Jul-02 2023 | $0.00100016 | $0.00100016 | $0.00100016 | $0.00100016 | - | - |
Jun-30 2023 | $0.00099999 | $0.00099999 | $0.00099999 | $0.00099999 | $1 | - |
Jun-29 2023 | $0.00099996 | $0.00099979 | $0.00100018 | $0.00100015 | - | - |
Jun-28 2023 | $0.00099993 | $0.00099989 | $0.00100015 | $0.00100007 | - | - |
Jun-24 2023 | $0.0080036 | $0.00800254 | $0.00800615 | $0.00800571 | $1 | - |
Jun-23 2023 | $0.00800517 | $0.00800093 | $0.011024 | $0.010967 | $4 | - |
Jun-22 2023 | $0.010887 | $0.010095 | $0.012527 | $0.010711 | $74,251 | - |
Jun-21 2023 | $0.010568 | $0.00288314 | $0.01144 | $0.00288314 | $300,189 | - |
Jun-20 2023 | $0.00283486 | $0.00258926 | $0.00482104 | $0.00465584 | $75 | - |
Jun-19 2023 | $0.00473568 | $0.00111894 | $0.00793059 | $0.0064919 | $52,009 | - |
Jun-18 2023 | $0.00636709 | $0.00077838 | $0.00930558 | $0.00077838 | $75,554 | - |
Jun-17 2023 | $0.00952548 | $0.00260892 | $0.011104 | $0.011045 | $218,293 | - |