시가총액 $2.50T
-0.11%
볼륨 24시간 $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
59 초 전에
INRx (INRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |
| Oct-18 2024 | $0.011024 | $0.011024 | $0.011043 | $0.011043 | $6,460 | - |
| Oct-17 2024 | $0.011043 | $0.011043 | $0.011045 | $0.011045 | $5,539 | - |
| Oct-16 2024 | $0.011045 | $0.011032 | $0.011045 | $0.011032 | - | - |
| Oct-15 2024 | $0.011032 | $0.011031 | $0.011032 | $0.011031 | - | - |
| Oct-14 2024 | $0.011031 | $0.011031 | $0.011043 | $0.011043 | - | - |
| Oct-13 2024 | $0.011043 | $0.01103 | $0.011043 | $0.01103 | $5,486 | - |
| Oct-12 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-11 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-10 2024 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | - | - |
| Oct-09 2024 | $0.01103 | $0.011022 | $0.01103 | $0.011022 | - | - |
| Oct-08 2024 | $0.011022 | $0.011022 | $0.011049 | $0.011049 | $1,271 | - |
| Oct-07 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| Oct-06 2024 | $0.011049 | $0.011049 | $0.01105 | $0.01105 | - | - |
| Oct-05 2024 | $0.01105 | $0.01105 | $0.011056 | $0.011056 | $1,175 | - |