시가총액 $2.56T -1.6%
볼륨 24시간 $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
INRx INRX

INRx (INRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.011021 $0.011013 $0.011021 $0.011013 $4,961 -
Oct-29 2024 $0.011013 $0.011011 $0.011013 $0.011011 $5,012 -
Oct-28 2024 $0.011011 $0.011011 $0.011018 $0.011018 $5,066 -
Oct-27 2024 $0.011018 $0.011018 $0.011018 $0.011018 - -
Oct-26 2024 $0.011018 $0.011018 $0.011018 $0.011018 - -
Oct-25 2024 $0.011018 $0.011012 $0.011018 $0.011012 $5,151 -
Oct-24 2024 $0.011012 $0.011012 $0.011018 $0.011018 $5,180 -
Oct-23 2024 $0.011018 $0.011018 $0.011019 $0.011019 $5,240 -
Oct-22 2024 $0.011019 $0.011019 $0.011019 $0.011019 $5,297 -
Oct-21 2024 $0.011019 $0.011019 $0.011025 $0.011025 $5,378 -
Oct-20 2024 $0.011025 $0.011025 $0.011025 $0.011025 - -
Oct-19 2024 $0.011025 $0.011024 $0.011025 $0.011024 $5,418 -
Oct-18 2024 $0.011024 $0.011024 $0.011043 $0.011043 $6,460 -
Oct-17 2024 $0.011043 $0.011043 $0.011045 $0.011045 $5,539 -
Oct-16 2024 $0.011045 $0.011032 $0.011045 $0.011032 - -

INRx (INRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 86일 동안 분석, 06-08-2024일부터.