시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
INRx (INRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.011021 | $0.011013 | $0.011021 | $0.011013 | $4,961 | - |
| Oct-29 2024 | $0.011013 | $0.011011 | $0.011013 | $0.011011 | $5,012 | - |
| Oct-28 2024 | $0.011011 | $0.011011 | $0.011018 | $0.011018 | $5,066 | - |
| Oct-27 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
| Oct-26 2024 | $0.011018 | $0.011018 | $0.011018 | $0.011018 | - | - |
| Oct-25 2024 | $0.011018 | $0.011012 | $0.011018 | $0.011012 | $5,151 | - |
| Oct-24 2024 | $0.011012 | $0.011012 | $0.011018 | $0.011018 | $5,180 | - |
| Oct-23 2024 | $0.011018 | $0.011018 | $0.011019 | $0.011019 | $5,240 | - |
| Oct-22 2024 | $0.011019 | $0.011019 | $0.011019 | $0.011019 | $5,297 | - |
| Oct-21 2024 | $0.011019 | $0.011019 | $0.011025 | $0.011025 | $5,378 | - |
| Oct-20 2024 | $0.011025 | $0.011025 | $0.011025 | $0.011025 | - | - |
| Oct-19 2024 | $0.011025 | $0.011024 | $0.011025 | $0.011024 | $5,418 | - |
| Oct-18 2024 | $0.011024 | $0.011024 | $0.011043 | $0.011043 | $6,460 | - |
| Oct-17 2024 | $0.011043 | $0.011043 | $0.011045 | $0.011045 | $5,539 | - |
| Oct-16 2024 | $0.011045 | $0.011032 | $0.011045 | $0.011032 | - | - |