시가총액 $2.48T
-4.52%
볼륨 24시간 $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
코인
29.366
+13
거래소
885
마지막 업데이트
3 의사록 전에
INRToken (INRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00029177 | $0.00028715 | $0.00029232 | $0.00028715 | $16 | - |
| May-18 2022 | $0.00028781 | $0.00028773 | $0.00030618 | $0.00030436 | $15 | - |
| May-17 2022 | $0.00030456 | $0.00029701 | $0.00030666 | $0.00029861 | $16 | - |
| May-16 2022 | $0.00029879 | $0.0002927 | $0.00031295 | $0.00031295 | $16 | - |
| May-15 2022 | $0.00031303 | $0.00029554 | $0.00031303 | $0.00030065 | $17 | - |
| May-14 2022 | $0.00030073 | $0.00028755 | $0.0003012 | $0.00029278 | $16 | - |
| May-13 2022 | $0.00029269 | $0.00028781 | $0.00030872 | $0.00029013 | $16 | - |
| May-12 2022 | $0.00029087 | $0.0002634 | $0.00029967 | $0.00028958 | $16 | - |
| May-11 2022 | $0.00028916 | $0.0002832 | $0.00031882 | $0.00031022 | $16 | - |
| May-10 2022 | $0.00031016 | $0.00029898 | $0.00032565 | $0.00030218 | $17 | - |
| May-09 2022 | $0.00030366 | $0.00030272 | $0.00034181 | $0.00034089 | $16 | - |
| May-08 2022 | $0.00033998 | $0.0003394 | $0.00035415 | $0.00035415 | $18 | - |
| May-07 2022 | $0.00035449 | $0.00035043 | $0.00036099 | $0.00036031 | $19 | - |
| May-06 2022 | $0.00036054 | $0.00035462 | $0.00036569 | $0.00036548 | $19 | - |
| May-05 2022 | $0.00036541 | $0.00035825 | $0.00039769 | $0.00039681 | $20 | - |