시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
INGRESS (IGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Jan-01 2023 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-31 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-30 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-29 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-28 2022 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | - |
| Dec-27 2022 | $0.00037979 | $0.00037962 | $0.00037979 | $0.00037962 | - | - |
| Dec-26 2022 | $0.00038161 | $0.00037717 | $0.00038246 | $0.00037949 | - | - |
| Dec-25 2022 | $0.00037977 | $0.00037683 | $0.00038403 | $0.00038403 | $64 | - |
| Dec-24 2022 | $0.00038403 | $0.00038272 | $0.00038721 | $0.00038565 | - | - |
| Dec-23 2022 | $0.00038562 | $0.0003847 | $0.00039169 | $0.00038666 | $30 | - |
| Dec-22 2022 | $0.00038672 | $0.00037879 | $0.00039161 | $0.0003881 | - | - |
| Dec-21 2022 | $0.00038775 | $0.00038706 | $0.00039668 | $0.00039624 | $0 | - |
| Dec-20 2022 | $0.00039782 | $0.00037819 | $0.00039876 | $0.00037963 | - | - |
| Dec-19 2022 | $0.00037963 | $0.00037497 | $0.00040089 | $0.00039715 | $4 | - |