시가총액 $2.34T
-2.53%
볼륨 24시간 $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
코인
28.596
+15
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-23 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-22 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-21 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-20 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-19 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-18 2022 | $0.000000979 | $0.0000008785 | $0.0000009928 | $0.0000008785 | - | - |
Mar-17 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-16 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-15 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-14 2022 | $0.0000008785 | $0.0000008634 | $0.0000008904 | $0.0000008843 | - | - |
Mar-13 2022 | $0.0000008843 | $0.0000008841 | $0.0000009467 | $0.0000009467 | - | - |
Mar-12 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
Mar-11 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
Mar-10 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |