시가총액 $2.45T
-0.74%
볼륨 24시간 $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
코인
28.349
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-23 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-22 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-21 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-20 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-19 2022 | $0.000000979 | $0.000000979 | $0.000000979 | $0.000000979 | - | - |
Mar-18 2022 | $0.000000979 | $0.0000008785 | $0.0000009928 | $0.0000008785 | - | - |
Mar-17 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-16 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-15 2022 | $0.0000008785 | $0.0000008785 | $0.0000008785 | $0.0000008785 | - | - |
Mar-14 2022 | $0.0000008785 | $0.0000008634 | $0.0000008904 | $0.0000008843 | - | - |
Mar-13 2022 | $0.0000008843 | $0.0000008841 | $0.0000009467 | $0.0000009467 | - | - |
Mar-12 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
Mar-11 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |
Mar-10 2022 | $0.0000009467 | $0.0000009467 | $0.0000009467 | $0.0000009467 | - | - |