시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Inflex Finance (INFLEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0 | $0 | $0 | $0 | $24 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | $19 | - |
| May-01 2022 | $0 | $0 | $0 | $0 | $19 | - |
| Apr-29 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-28 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-21 2022 | $0 | $0 | $0 | $0 | $11 | - |
| Apr-20 2022 | $0 | $0 | $0 | $0 | $29 | - |
| Apr-12 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-11 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-09 2022 | $0 | $0 | $0 | $0 | $3 | - |
| Apr-08 2022 | $0 | $0 | $0 | $0 | $3 | - |
| Apr-07 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-06 2022 | $0 | $0 | $0 | $0 | - | - |
| Mar-31 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Mar-30 2022 | $0 | $0 | $0 | $0 | $12 | - |