시가총액 $3.13T
1.07%
볼륨 24시간 $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
코인
31.698
+7
거래소
885
마지막 업데이트
2 의사록 전에
INFINITYADA (INFINITYADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-31 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-30 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-29 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-28 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-27 2022 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |
| Mar-26 2022 | $0.00017866 | $0.00017776 | $0.00017866 | $0.00017776 | - | - |
| Mar-25 2022 | $0.00017776 | $0.00017631 | $0.00018273 | $0.00017967 | $9,478 | - |
| Mar-24 2022 | $0.00017967 | $0.00017917 | $0.00034502 | $0.00034502 | $9,580 | - |
| Mar-23 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-22 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-21 2022 | $0.00034502 | $0.00034502 | $0.00034502 | $0.00034502 | - | - |
| Mar-20 2022 | $0.00034502 | $0.00034463 | $0.00035512 | $0.00035396 | - | - |
| Mar-19 2022 | $0.00035396 | $0.00034934 | $0.00035754 | $0.00035066 | $2,503 | - |
| Mar-18 2022 | $0.00035066 | $0.00031599 | $0.00035143 | $0.00031599 | $2,415 | - |