시가총액 $3.14T
0.78%
볼륨 24시간 $175.25B
28.37%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
코인
31.719
+20
거래소
885
마지막 업데이트
1 분 전에
Infinity Token (IT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-15 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-14 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-13 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-12 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-11 2022 | $0.0000078201 | $0.0000078201 | $0.0000078201 | $0.0000078201 | - | - |
| Aug-10 2022 | $0.0000078201 | $0.0000077736 | $0.0000079468 | $0.0000079463 | - | - |
| Aug-09 2022 | $0.0000079464 | $0.0000078265 | $0.0000083304 | $0.0000082776 | - | - |
| Aug-08 2022 | $0.0000082774 | $0.0000079172 | $0.0000084328 | $0.0000079172 | - | - |
| Aug-07 2022 | $0.0000079171 | $0.0000078073 | $0.0000080397 | $0.0000079082 | - | - |
| Aug-06 2022 | $0.0000079085 | $0.000007902 | $0.0000081288 | $0.0000080711 | - | - |
| Aug-05 2022 | $0.0000080711 | $0.0000074983 | $0.0000080711 | $0.0000074985 | - | - |
| Aug-04 2022 | $0.0000074986 | $0.0000074062 | $0.0000077316 | $0.000007546 | - | - |
| Aug-03 2022 | $0.0000075459 | $0.0000074394 | $0.0000078201 | $0.0000076425 | - | - |
| Aug-02 2022 | $0.0000076425 | $0.0000073132 | $0.0000077983 | $0.0000076179 | - | - |