시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
3 의사록 전에
InfinitX (INX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.130976 | $0.126214 | $0.13774 | $0.126306 | $1 | - |
| Nov-24 2021 | $0.125022 | $0.124306 | $0.127368 | $0.126852 | $1 | - |
| Nov-23 2021 | $0.126891 | $0.119753 | $0.129139 | $0.119761 | - | - |
| Nov-22 2021 | $0.119742 | $0.119 | $0.125795 | $0.125781 | - | - |
| Nov-21 2021 | $0.125858 | $0.124632 | $0.129636 | $0.128891 | - | - |
| Nov-20 2021 | $0.12899 | $0.123358 | $0.129537 | $0.124088 | - | - |
| Nov-19 2021 | $0.124035 | $0.113794 | $0.150782 | $0.150782 | - | - |
| Nov-18 2021 | $0.150392 | $0.150236 | $0.165972 | $0.16408 | - | - |
| Nov-17 2021 | $0.164149 | $0.158593 | $0.169603 | $0.167103 | - | - |
| Nov-16 2021 | $0.167097 | $0.163196 | $0.17962 | $0.179312 | - | - |
| Nov-15 2021 | $0.179545 | $0.174354 | $0.186103 | $0.184684 | $37,542 | - |
| Nov-14 2021 | $0.184709 | $0.166326 | $0.184883 | $0.178439 | $34,216 | - |
| Nov-13 2021 | $0.178433 | $0.162364 | $0.179111 | $0.16255 | - | - |
| Nov-12 2021 | $0.162375 | $0.151327 | $0.169754 | $0.169072 | $54,372 | - |
| Nov-11 2021 | $0.169023 | $0.168482 | $0.20721 | $0.199532 | $51,140 | - |