시가총액 $3.18T
-2.71%
볼륨 24시간 $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
코인
33.879
+10
거래소
885
마지막 업데이트
2 의사록 전에
Inferium (IFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012999 | $0.00011535 | $0.00013817 | $0.00011535 | - | - |
| Dec-28 2025 | $0.00011535 | $0.00011535 | $0.00011694 | $0.00011694 | - | - |
| Dec-27 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |
| Dec-26 2025 | $0.00011694 | $0.00011447 | $0.00011787 | $0.00011447 | - | - |
| Dec-25 2025 | $0.00011342 | $0.00011074 | $0.00011342 | $0.00011074 | - | - |
| Dec-24 2025 | $0.00011074 | $0.00011074 | $0.00011074 | $0.00011074 | - | - |
| Dec-23 2025 | $0.00011074 | $0.00011074 | $0.00011259 | $0.00011259 | - | - |
| Dec-22 2025 | $0.00011259 | $0.00011259 | $0.00011458 | $0.00011458 | - | - |
| Dec-21 2025 | $0.00011458 | $0.00011458 | $0.00011794 | $0.00011794 | - | - |
| Dec-20 2025 | $0.00011794 | $0.00011174 | $0.00011794 | $0.00011174 | $7 | - |
| Dec-19 2025 | $0.00011174 | $0.00011174 | $0.00011174 | $0.00011174 | - | - |
| Dec-18 2025 | $0.00011174 | $0.00011108 | $0.0001121 | $0.00011108 | - | - |
| Dec-17 2025 | $0.00011108 | $0.00011108 | $0.00011637 | $0.00011637 | - | - |
| Dec-16 2025 | $0.00011637 | $0.00010993 | $0.00011637 | $0.00011022 | - | - |
| Dec-15 2025 | $0.00011022 | $0.00011022 | $0.00012261 | $0.00012164 | - | - |