시가총액 $4.17T
-0.7%
볼륨 24시간 $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Inferium (IFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00303226 | $0.00303226 | $0.0030885 | $0.00307154 | - | - |
| Sep-08 2025 | $0.00307154 | $0.00306972 | $0.00327123 | $0.00327123 | - | - |
| Sep-07 2025 | $0.00327651 | $0.00323406 | $0.00327651 | $0.00323406 | $3 | - |
| Sep-06 2025 | $0.00323406 | $0.00323406 | $0.00325382 | $0.00324349 | - | - |
| Sep-05 2025 | $0.00324349 | $0.00324349 | $0.00340338 | $0.00331681 | - | - |
| Sep-04 2025 | $0.00331681 | $0.00331681 | $0.00345034 | $0.00345034 | - | - |
| Sep-03 2025 | $0.00345034 | $0.00338339 | $0.00364274 | $0.00364274 | - | - |
| Sep-02 2025 | $0.00362913 | $0.00359443 | $0.0037123 | $0.00359443 | - | - |
| Sep-01 2025 | $0.00359443 | $0.00359443 | $0.00381271 | $0.00381271 | - | - |
| Aug-31 2025 | $0.00382469 | $0.0038111 | $0.00397146 | $0.00394236 | - | - |
| Aug-30 2025 | $0.00394236 | $0.00391253 | $0.0039597 | $0.00392703 | - | - |
| Aug-29 2025 | $0.00391767 | $0.00389445 | $0.00405237 | $0.00405237 | - | - |
| Aug-28 2025 | $0.00405237 | $0.00403764 | $0.00413679 | $0.0040722 | - | - |
| Aug-27 2025 | $0.0040722 | $0.0040722 | $0.00436101 | $0.00433772 | $1,205 | - |
| Aug-26 2025 | $0.00433772 | $0.00422507 | $0.00433772 | $0.00423443 | - | - |