시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-07 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-06 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-05 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-04 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-03 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-02 2022 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
Nov-01 2022 | $0.0000069994 | $0.0000059988 | $0.00001099 | $0.0000069996 | - | - |
Oct-31 2022 | $0.0000069996 | $0.0000049998 | $0.000033 | $0.0000050009 | $60 | - |
Oct-30 2022 | $0.0000050008 | $0.0000040007 | $0.0000060017 | $0.0000060013 | $50 | - |
Oct-29 2022 | $0.0000060013 | $0.0000040006 | $0.0000070022 | $0.0000050007 | $274 | - |
Oct-28 2022 | $0.0000050007 | $0.0000040002 | $0.000007001 | $0.0000050004 | $154 | - |
Oct-27 2022 | $0.0000050004 | $0.0000040002 | $0.0000070017 | $0.0000060012 | $127 | - |
Oct-26 2022 | $0.0000060011 | $0.0000040005 | $0.0000070012 | $0.000005001 | $264 | - |
Oct-25 2022 | $0.000005001 | $0.0000040001 | $0.0000060008 | $0.0000050002 | $90 | - |