시가총액 $4.10T
1.54%
볼륨 24시간 $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Indian Shiba Inu (INDSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-27 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-26 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-25 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-24 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-23 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
| Dec-22 2022 | $0.0000086443 | $0.0000086047 | $0.000008732 | $0.0000086537 | - | - |
| Dec-21 2022 | $0.0000086459 | $0.0000086305 | $0.0000090996 | $0.000009076 | $19 | - |
| Dec-20 2022 | $0.0000091021 | $0.0000089658 | $0.0000091235 | $0.0000089658 | $1 | - |
| Dec-19 2022 | $0.0000089658 | $0.0000088904 | $0.0000091381 | $0.0000090529 | - | - |
| Dec-18 2022 | $0.0000090529 | $0.0000086846 | $0.0000091565 | $0.0000087835 | $0 | - |
| Dec-17 2022 | $0.0000087835 | $0.00000778 | $0.0000088291 | $0.0000081446 | $1 | - |
| Dec-16 2022 | $0.0000081629 | $0.0000079958 | $0.0000091118 | $0.0000089146 | $20 | - |
| Dec-15 2022 | $0.0000089107 | $0.0000088551 | $0.0000094331 | $0.0000094304 | $10 | - |
| Dec-14 2022 | $0.0000094392 | $0.0000093468 | $0.0000099742 | $0.0000096117 | $24 | - |