시가총액 $2.22T
-0.48%
볼륨 24시간 $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
Dec-27 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
Dec-26 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
Dec-25 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
Dec-24 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
Dec-23 2022 | $0.0000086443 | $0.0000086443 | $0.0000086443 | $0.0000086443 | - | - |
Dec-22 2022 | $0.0000086443 | $0.0000086047 | $0.000008732 | $0.0000086537 | - | - |
Dec-21 2022 | $0.0000086459 | $0.0000086305 | $0.0000090996 | $0.000009076 | $19 | - |
Dec-20 2022 | $0.0000091021 | $0.0000089658 | $0.0000091235 | $0.0000089658 | $1 | - |
Dec-19 2022 | $0.0000089658 | $0.0000088904 | $0.0000091381 | $0.0000090529 | - | - |
Dec-18 2022 | $0.0000090529 | $0.0000086846 | $0.0000091565 | $0.0000087835 | $0 | - |
Dec-17 2022 | $0.0000087835 | $0.00000778 | $0.0000088291 | $0.0000081446 | $1 | - |
Dec-16 2022 | $0.0000081629 | $0.0000079958 | $0.0000091118 | $0.0000089146 | $20 | - |
Dec-15 2022 | $0.0000089107 | $0.0000088551 | $0.0000094331 | $0.0000094304 | $10 | - |
Dec-14 2022 | $0.0000094392 | $0.0000093468 | $0.0000099742 | $0.0000096117 | $24 | - |