시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
49 초 전에
Indi (INDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-24 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-23 2025 | $0.00132259 | $0.00132259 | $0.00132259 | $0.00132259 | - | - |
| Oct-22 2025 | $0.00132259 | $0.00122091 | $0.00132259 | $0.00124495 | - | - |
| Oct-21 2025 | $0.00124495 | $0.00124495 | $0.00129208 | $0.0012671 | - | - |
| Oct-20 2025 | $0.0012671 | $0.0012671 | $0.0012671 | $0.0012671 | - | - |
| Oct-19 2025 | $0.0012671 | $0.0012671 | $0.0012671 | $0.0012671 | - | - |
| Oct-18 2025 | $0.0012671 | $0.00126678 | $0.0012671 | $0.00126678 | - | - |
| Oct-17 2025 | $0.00126678 | $0.00124221 | $0.00146954 | $0.00146954 | - | - |
| Oct-16 2025 | $0.00146954 | $0.00146954 | $0.00167779 | $0.00167779 | - | - |
| Oct-15 2025 | $0.00167779 | $0.00167779 | $0.00179602 | $0.00179602 | - | - |
| Oct-14 2025 | $0.00179602 | $0.00179602 | $0.00200918 | $0.00200918 | - | - |
| Oct-13 2025 | $0.00200918 | $0.00200491 | $0.00202031 | $0.00200491 | - | - |
| Oct-12 2025 | $0.00200491 | $0.00184021 | $0.00200491 | $0.00184021 | - | - |
| Oct-11 2025 | $0.00184021 | $0.00184021 | $0.0023362 | $0.0023362 | - | - |