시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
Indi (INDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0040258 | $0.00400667 | $0.0040258 | $0.00400667 | - | - |
| Aug-19 2025 | $0.00443732 | $0.00443732 | $0.00503993 | $0.00503993 | - | - |
| Aug-18 2025 | $0.00503993 | $0.00503993 | $0.00506306 | $0.00506306 | $16 | - |
| Aug-17 2025 | $0.00506306 | $0.00431714 | $0.0051579 | $0.00431714 | - | - |
| Aug-16 2025 | $0.00431714 | $0.00396655 | $0.00460344 | $0.00396655 | - | - |
| Aug-15 2025 | $0.00396655 | $0.00396655 | $0.00438189 | $0.00438189 | $12 | - |
| Aug-14 2025 | $0.00438189 | $0.00438189 | $0.00438189 | $0.00438189 | - | - |
| Aug-13 2025 | $0.00438189 | $0.00430315 | $0.00438189 | $0.00430315 | - | - |
| Aug-12 2025 | $0.00430315 | $0.00430315 | $0.00442248 | $0.00442248 | - | - |
| Aug-11 2025 | $0.00442248 | $0.00442248 | $0.00442248 | $0.00442248 | - | - |
| Aug-10 2025 | $0.00442248 | $0.00442248 | $0.00452105 | $0.00452105 | - | - |
| Aug-09 2025 | $0.00452105 | $0.00452105 | $0.00452105 | $0.00452105 | - | - |
| Aug-08 2025 | $0.00452105 | $0.00430134 | $0.00452105 | $0.0043025 | - | - |
| Aug-07 2025 | $0.0043025 | $0.00404241 | $0.0043025 | $0.00420477 | - | - |
| Aug-06 2025 | $0.00420477 | $0.00420477 | $0.0044775 | $0.0044775 | - | - |