시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
2 의사록 전에
Indi (INDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-19 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-18 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-17 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-16 2025 | $0.017553 | $0.017553 | $0.017553 | $0.017553 | - | - |
| Apr-15 2025 | $0.017553 | $0.017396 | $0.017683 | $0.017681 | - | - |
| Apr-14 2025 | $0.017681 | $0.01765 | $0.018037 | $0.01765 | - | - |
| Apr-13 2025 | $0.01765 | $0.01765 | $0.020168 | $0.020168 | $1,637 | - |
| Apr-12 2025 | $0.02017 | $0.018368 | $0.02017 | $0.018368 | $538 | - |
| Apr-11 2025 | $0.018034 | $0.017851 | $0.018093 | $0.017877 | - | - |
| Apr-10 2025 | $0.017898 | $0.017898 | $0.018758 | $0.018758 | - | - |
| Apr-09 2025 | $0.019082 | $0.014134 | $0.019082 | $0.014234 | - | - |
| Apr-08 2025 | $0.014676 | $0.014676 | $0.015695 | $0.015384 | - | - |
| Apr-07 2025 | $0.015434 | $0.012357 | $0.015536 | $0.015276 | - | - |
| Apr-06 2025 | $0.015647 | $0.015647 | $0.018821 | $0.018812 | - | - |