시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Indi (INDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00305236 | $0.00296671 | $0.00305236 | $0.00296671 | - | - |
| Sep-08 2025 | $0.00296671 | $0.00276728 | $0.00296671 | $0.00276728 | $76 | - |
| Sep-07 2025 | $0.00276728 | $0.00276728 | $0.00283262 | $0.00283262 | - | - |
| Sep-06 2025 | $0.00283262 | $0.00283262 | $0.00283262 | $0.00283262 | - | - |
| Sep-05 2025 | $0.00283262 | $0.00269824 | $0.00283262 | $0.00269824 | - | - |
| Sep-04 2025 | $0.00269824 | $0.00269824 | $0.00329552 | $0.00329552 | - | - |
| Sep-03 2025 | $0.00329552 | $0.00317308 | $0.00349764 | $0.00349764 | - | - |
| Sep-02 2025 | $0.00349764 | $0.00342057 | $0.00354504 | $0.00347808 | - | - |
| Sep-01 2025 | $0.00347808 | $0.00343021 | $0.00373141 | $0.00373141 | - | - |
| Aug-31 2025 | $0.00373141 | $0.00368759 | $0.00373141 | $0.0036881 | - | - |
| Aug-30 2025 | $0.0036881 | $0.0036881 | $0.0036881 | $0.0036881 | - | - |
| Aug-29 2025 | $0.0036881 | $0.00358783 | $0.0036881 | $0.00364002 | $49 | - |
| Aug-28 2025 | $0.00364002 | $0.00356728 | $0.00365384 | $0.00356728 | - | - |
| Aug-27 2025 | $0.00356728 | $0.00353801 | $0.00358502 | $0.00358502 | - | - |
| Aug-26 2025 | $0.00358502 | $0.00345869 | $0.00358502 | $0.00349467 | - | - |