시가총액 $2.29T
-0.73%
볼륨 24시간 $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
코인
28.560
+22
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
Aug-16 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
Aug-15 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
Aug-14 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
Aug-13 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
Aug-12 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
Aug-11 2022 | $0.00040032 | $0.00040032 | $0.00040032 | $0.00040032 | - | - |
Aug-10 2022 | $0.00040032 | $0.00040022 | $0.00040038 | $0.00040024 | - | - |
Aug-09 2022 | $0.00040024 | $0.00040019 | $0.00616046 | $0.00615059 | - | - |
Aug-08 2022 | $0.0061501 | $0.00599192 | $0.00624859 | $0.00599267 | - | - |
Aug-07 2022 | $0.00599175 | $0.00040017 | $0.00603752 | $0.0004002 | - | - |
Aug-06 2022 | $0.0004002 | $0.00040016 | $0.00040021 | $0.00040016 | - | - |
Aug-05 2022 | $0.00040016 | $0.00040016 | $0.00603632 | $0.00040024 | - | - |
Aug-04 2022 | $0.00040025 | $0.00040022 | $0.00594653 | $0.00590991 | - | - |
Aug-03 2022 | $0.00590948 | $0.00040024 | $0.00591271 | $0.00040025 | - | - |