시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-22 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-21 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-20 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-19 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-18 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-17 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-16 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-15 2024 | $0.00023227 | $0.00022906 | $0.00023227 | $0.00022906 | $16 | - |
Jul-14 2024 | $0.00025748 | $0.00025748 | $0.00027675 | $0.00026324 | $321 | - |
Jul-13 2024 | $0.00026324 | $0.00026324 | $0.00039151 | $0.00039151 | - | - |
Jul-12 2024 | $0.00039151 | $0.00039151 | $0.00039216 | $0.00039216 | $0 | - |
Jul-11 2024 | $0.00039216 | $0.00034501 | $0.00039216 | $0.00034501 | - | - |
Jul-10 2024 | $0.00034501 | $0.00033523 | $0.00036764 | $0.00036764 | $14 | - |
Jul-09 2024 | $0.00036764 | $0.00036764 | $0.00038564 | $0.00037827 | $6 | - |