시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-18 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-17 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-16 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-15 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-14 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-13 2024 | $0.0000010302 | $0.0000010302 | $0.0000010302 | $0.0000010302 | - | - |
Mar-12 2024 | $0.0000010302 | $0.0000010299 | $0.0000010303 | $0.0000010301 | - | - |
Mar-11 2024 | $0.0000010302 | $0.00000103 | $0.000001031 | $0.0000010307 | $1 | - |
Mar-10 2024 | $0.000001031 | $0.0000006409 | $0.0000010319 | $0.0000006413 | $1 | - |
Mar-09 2024 | $0.0000006413 | $0.0000006412 | $0.0000011332 | $0.0000011324 | $1 | - |
Mar-08 2024 | $0.0000011323 | $0.0000011308 | $0.0000011333 | $0.0000011316 | $11 | - |
Mar-07 2024 | $0.0000011316 | $0.0000008702 | $0.0000011617 | $0.0000008706 | $11 | - |
Mar-06 2024 | $0.0000008704 | $0.0000008699 | $0.0000008714 | $0.0000008707 | $1 | - |
Mar-05 2024 | $0.0000008707 | $0.0000008695 | $0.0000008716 | $0.0000008711 | $1 | - |