시가총액 $2.21T 0.4%
볼륨 24시간 $146.29B 2.84%
BTC % 52.23% 0.19%
ETH % 14.26% -0.28%
코인 28.482 +15
거래소 885
마지막 업데이트 1 분 전에
Incube Chain ICB

Incube Chain (ICB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-19 2024 $0.0000010302 $0.0000010302 $0.0000010302 $0.0000010302 - -
Mar-18 2024 $0.0000010302 $0.0000010302 $0.0000010302 $0.0000010302 - -
Mar-17 2024 $0.0000010302 $0.0000010302 $0.0000010302 $0.0000010302 - -
Mar-16 2024 $0.0000010302 $0.0000010302 $0.0000010302 $0.0000010302 - -
Mar-15 2024 $0.0000010302 $0.0000010302 $0.0000010302 $0.0000010302 - -
Mar-14 2024 $0.0000010302 $0.0000010302 $0.0000010302 $0.0000010302 - -
Mar-13 2024 $0.0000010302 $0.0000010302 $0.0000010302 $0.0000010302 - -
Mar-12 2024 $0.0000010302 $0.0000010299 $0.0000010303 $0.0000010301 - -
Mar-11 2024 $0.0000010302 $0.00000103 $0.000001031 $0.0000010307 $1 -
Mar-10 2024 $0.000001031 $0.0000006409 $0.0000010319 $0.0000006413 $1 -
Mar-09 2024 $0.0000006413 $0.0000006412 $0.0000011332 $0.0000011324 $1 -
Mar-08 2024 $0.0000011323 $0.0000011308 $0.0000011333 $0.0000011316 $11 -
Mar-07 2024 $0.0000011316 $0.0000008702 $0.0000011617 $0.0000008706 $11 -
Mar-06 2024 $0.0000008704 $0.0000008699 $0.0000008714 $0.0000008707 $1 -
Mar-05 2024 $0.0000008707 $0.0000008695 $0.0000008716 $0.0000008711 $1 -

Incube Chain (ICB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 620일 동안 분석, 05-12-2022일부터.