시가총액 $2.30T
3.18%
볼륨 24시간 $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
코인
28.511
+18
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Jul-05 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Jul-03 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Jun-30 2023 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | $64 | - |
Jun-29 2023 | $0.0000004548 | $0.0000004541 | $0.0000004653 | $0.0000004653 | $64 | - |
Jun-28 2023 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-23 2023 | $0.0000004653 | $0.0000004626 | $0.0000004667 | $0.0000004652 | $40 | - |
Jun-22 2023 | $0.000000464 | $0.000000464 | $0.0000004757 | $0.0000004752 | $54 | - |
Jun-21 2023 | $0.0000004479 | $0.0000004479 | $0.0000004479 | $0.0000004479 | $69 | - |
Jun-20 2023 | $0.0000004465 | $0.0000004298 | $0.0000004466 | $0.0000004337 | $69 | - |
Jun-16 2023 | $0.0000004223 | $0.0000004223 | $0.0000004223 | $0.0000004223 | $124 | - |
Jun-15 2023 | $0.0000004216 | $0.0000004144 | $0.0000004248 | $0.0000004148 | $124 | - |
Jun-14 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Jun-13 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Jun-12 2023 | $0.0000004473 | $0.0000004433 | $0.0000005303 | $0.0000004834 | $1,847 | - |