시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Incorgnito (INCORGNITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
| Apr-17 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
| Apr-16 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
| Apr-15 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
| Apr-14 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
| Apr-13 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
| Apr-12 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
| Apr-11 2024 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | $0.000000000026020630142485 | - | - |
| Apr-10 2024 | $0.000000000024670243215491 | $0.000000000024670243215491 | $0.000000000024670243215491 | $0.000000000024670243215491 | - | - |
| Apr-09 2024 | $0.000000000024670243215491 | $0.000000000024670243215491 | $0.000000000024713880668913 | $0.000000000024713880668913 | $10 | - |
| Apr-08 2024 | $0.000000000024713880668913 | $0.000000000024713880668913 | $0.000000000024713880668913 | $0.000000000024713880668913 | - | - |
| Apr-07 2024 | $0.000000000024713880668913 | $0.000000000024713880668913 | $0.000000000024713880668913 | $0.000000000024713880668913 | - | - |
| Apr-06 2024 | $0.000000000024713880668913 | $0.000000000024310691154898 | $0.000000000024713880668913 | $0.000000000024310691154898 | $26 | - |
| Apr-05 2024 | $0.000000000024310691154898 | $0.000000000023732807708828 | $0.000000000024310691154898 | $0.000000000023732807708828 | $1 | - |
| Apr-04 2024 | $0.000000000023732807708828 | $0.000000000023732807708828 | $0.000000000023732807708828 | $0.000000000023732807708828 | - | - |