시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-25 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-23 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-22 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-21 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-20 2023 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Aug-19 2023 | $0.0000000318 | $0.0000000316 | $0.0000000333 | $0.0000000332 | $123 | - |
Aug-18 2023 | $0.0000000332 | $0.0000000332 | $0.0000000373 | $0.0000000373 | $267 | - |
Aug-17 2023 | $0.0000000373 | $0.0000000367 | $0.0000000418 | $0.0000000418 | $124 | - |
Aug-16 2023 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | - | - |
Aug-15 2023 | $0.0000000418 | $0.0000000416 | $0.0000000424 | $0.0000000424 | $11 | - |
Aug-14 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Aug-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000427 | $0.0000000427 | $19 | - |
Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000438 | $0.0000000438 | $31 | - |