시가총액 $3.24T
-0.39%
볼륨 24시간 $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
코인
34.109
+9
거래소
885
마지막 업데이트
56 초 전에
Incodium (INCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-05 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-04 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-03 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-02 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Apr-01 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-31 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-30 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-29 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-28 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-27 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-26 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-25 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-24 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |
| Mar-23 2020 | $0.0000034992 | $0.0000034992 | $0.0000034992 | $0.0000034992 | - | $32,803 |