시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
In Meta Travel (IMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.0005414 | $0.0005409 | $0.00055204 | $0.00055101 | $417 | - |
| Dec-13 2022 | $0.00055023 | $0.00052637 | $0.00062869 | $0.00057617 | $2,815 | - |
| Dec-12 2022 | $0.00057584 | $0.0005512 | $0.00067674 | $0.00066466 | $3,327 | - |
| Dec-11 2022 | $0.00066466 | $0.00064465 | $0.00069781 | $0.00068359 | $1,256 | - |
| Dec-10 2022 | $0.00068359 | $0.00061812 | $0.00075299 | $0.00069102 | $3,749 | - |
| Dec-09 2022 | $0.00069102 | $0.00065792 | $0.00105151 | $0.00087878 | $13,224 | - |
| Dec-08 2022 | $0.00087878 | $0.00049987 | $0.00198316 | $0.00053994 | $87,198 | - |
| Dec-07 2022 | $0.00053994 | $0.00052963 | $0.00062284 | $0.00062273 | $2,102 | - |
| Dec-06 2022 | $0.0006222 | $0.00044505 | $0.00213679 | $0.00162789 | $44,753 | - |
| Dec-05 2022 | $0.00162789 | $0.00152704 | $0.00294139 | $0.00293011 | $25,531 | - |
| Dec-04 2022 | $0.00297753 | $0.00218952 | $0.00486311 | $0.00456972 | $141,995 | - |
| Dec-03 2022 | $0.0045994 | $0.00233874 | $0.278138 | $0.174951 | $2,194,379 | - |
| Dec-02 2022 | $0.1755 | $0.066898 | $2.1611 | $2.1043 | $3,289,674 | - |
| Dec-01 2022 | $2.1085 | $2.0497 | $2.1849 | $2.0945 | $117,579 | - |
| Nov-30 2022 | $2.0945 | $2.0664 | $2.1481 | $2.1013 | $119,008 | - |