시가총액 $2.45T
-3.21%
볼륨 24시간 $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
1 분 전에
Immortl (IMRTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-10 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-09 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-08 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-07 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-06 2023 | $0.0000033679 | $0.0000033679 | $0.0000033679 | $0.0000033679 | - | - |
| Sep-05 2023 | $0.0000033679 | $0.0000033063 | $0.0000033686 | $0.0000033365 | - | - |
| Sep-04 2023 | $0.0000033084 | $0.0000032665 | $0.0000056939 | $0.0000056939 | $0 | - |
| Sep-03 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Sep-02 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Sep-01 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Aug-31 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Aug-30 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Aug-29 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |
| Aug-28 2023 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | - |