시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00017415 | $0.00017415 | $0.00017415 | $0.00017415 | $0 | - |
Feb-24 2025 | $0.00017415 | $0.00017415 | $0.00019619 | $0.00019619 | $0 | - |
Feb-23 2025 | $0.00019619 | $0.00019619 | $0.00020016 | $0.00020016 | $0 | - |
Feb-22 2025 | $0.00020016 | $0.0001966 | $0.00020016 | $0.0001966 | $1 | - |
Feb-21 2025 | $0.0001966 | $0.0001966 | $0.0001966 | $0.0001966 | $204 | - |
Feb-20 2025 | $0.00019861 | $0.00019861 | $0.00019861 | $0.00019861 | $241 | - |
Feb-19 2025 | $0.00019861 | $0.00019861 | $0.00019861 | $0.00019861 | $241 | - |
Feb-18 2025 | $0.00021703 | $0.00021703 | $0.00021703 | $0.00021703 | $14 | - |
Feb-17 2025 | $0.00021703 | $0.00021703 | $0.00021824 | $0.00021824 | $14 | - |
Feb-16 2025 | $0.00023031 | $0.00023031 | $0.00023031 | $0.00023031 | $3 | - |
Feb-15 2025 | $0.00023031 | $0.00023031 | $0.00023222 | $0.00023222 | $5 | - |
Feb-13 2025 | $0.00022789 | $0.00022789 | $0.00022789 | $0.00022789 | $35 | - |
Feb-12 2025 | $0.00022789 | $0.00022789 | $0.00024196 | $0.00024196 | $35 | - |
Feb-11 2025 | $0.00024196 | $0.00023567 | $0.00024196 | $0.00023567 | $0 | - |
Feb-10 2025 | $0.00023567 | $0.00023567 | $0.00024248 | $0.00023945 | $2 | - |